Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01520000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 434.20 | 479.00 | 485.70 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.59% |
RUT240920P01520000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 2.70 | 1.95 | 2.30 | 0.00 | - | 1 | 144 | 31.41% |